521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 775.00 | 782.00 | 775.00 | 782.00 | 1.0K |
| 09:15 | 782.00 | 782.00 | 782.00 | 782.00 | 0.2K |
| 09:55 | 784.00 | 784.00 | 784.00 | 784.00 | 0.1K |
| 10:05 | 784.00 | 784.00 | 784.00 | 784.00 | 0.6K |
| 10:25 | 785.00 | 785.00 | 785.00 | 785.00 | 0.6K |
| 10:45 | 785.00 | 785.00 | 785.00 | 785.00 | 0.1K |
| 10:55 | 785.00 | 787.00 | 785.00 | 787.00 | 1.4K |
| 11:30 | 782.00 | 782.00 | 782.00 | 782.00 | 0.2K |
| 12:30 | 782.00 | 782.00 | 782.00 | 782.00 | 0.1K |
| 12:35 | 791.00 | 791.00 | 791.00 | 791.00 | 0.1K |
| 12:40 | 789.00 | 789.00 | 789.00 | 789.00 | 0.3K |
| 12:50 | 783.00 | 786.00 | 783.00 | 786.00 | 3.5K |
| 12:55 | 779.00 | 779.00 | 779.00 | 779.00 | 2.9K |
| 13:25 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 13:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 14:00 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 14:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 14:35 | 773.00 | 773.00 | 773.00 | 773.00 | 1.2K |
| 14:55 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 15:05 | 775.00 | 775.00 | 772.00 | 772.00 | 0.5K |
| 15:10 | 777.00 | 777.00 | 777.00 | 777.00 | 1.4K |
| 15:15 | 777.00 | 777.00 | 775.00 | 775.00 | 1.3K |
| 15:20 | 774.00 | 774.00 | 771.00 | 771.00 | 0.2K |
| 15:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.2K |