521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 800.00 | 800.00 | 800.00 | 800.00 | 0.5K |
| 09:15 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 09:45 | 799.00 | 799.00 | 796.00 | 796.00 | 1.0K |
| 10:30 | 795.00 | 795.00 | 795.00 | 795.00 | 0.2K |
| 10:55 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 12:30 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 12:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 12:50 | 801.00 | 801.00 | 801.00 | 801.00 | 0.7K |
| 13:05 | 800.00 | 800.00 | 800.00 | 800.00 | 0.2K |
| 13:20 | 806.00 | 806.00 | 806.00 | 806.00 | 0.1K |
| 13:35 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 13:50 | 805.00 | 805.00 | 805.00 | 805.00 | 0.1K |
| 13:55 | 805.00 | 805.00 | 805.00 | 805.00 | 0.7K |
| 14:05 | 799.00 | 799.00 | 799.00 | 799.00 | 0.1K |
| 14:10 | 801.00 | 803.00 | 801.00 | 801.00 | 0.5K |
| 14:15 | 800.00 | 800.00 | 800.00 | 800.00 | 0.6K |
| 14:30 | 800.00 | 800.00 | 800.00 | 800.00 | 0.1K |
| 15:00 | 803.00 | 803.00 | 800.00 | 800.00 | 0.3K |
| 15:10 | 802.00 | 802.00 | 802.00 | 802.00 | 0.1K |
| 15:15 | 800.00 | 803.00 | 800.00 | 802.00 | 0.7K |
| 15:30 | 798.00 | 798.00 | 798.00 | 798.00 | 2.1K |