521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 810.00 | 810.00 | 810.00 | 810.00 | 0.2K |
| 09:15 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 09:35 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 10:10 | 825.00 | 825.00 | 820.00 | 820.00 | 1.7K |
| 10:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 10:25 | 821.00 | 821.00 | 821.00 | 821.00 | 0.2K |
| 10:30 | 828.00 | 830.00 | 828.00 | 830.00 | 1.2K |
| 10:35 | 829.00 | 831.00 | 829.00 | 831.00 | 0.9K |
| 10:45 | 831.00 | 850.00 | 831.00 | 849.00 | 12.9K |
| 10:50 | 844.00 | 849.00 | 844.00 | 845.00 | 1.1K |
| 10:55 | 848.00 | 849.00 | 843.00 | 845.00 | 1.3K |
| 11:00 | 848.00 | 854.00 | 845.00 | 850.00 | 12.0K |
| 11:05 | 857.00 | 857.00 | 857.00 | 857.00 | 5.8K |
| 11:10 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 11:15 | 860.00 | 860.00 | 857.00 | 857.00 | 6.9K |
| 11:25 | 859.00 | 859.00 | 858.00 | 858.00 | 0.2K |
| 12:30 | 863.00 | 885.00 | 846.00 | 846.00 | 39.4K |
| 12:35 | 850.00 | 857.00 | 843.00 | 845.00 | 3.6K |
| 12:40 | 845.00 | 845.00 | 845.00 | 845.00 | 0.1K |
| 12:45 | 845.00 | 850.00 | 842.00 | 850.00 | 3.5K |
| 12:50 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 12:55 | 847.00 | 847.00 | 847.00 | 847.00 | 0.1K |
| 13:00 | 843.00 | 843.00 | 843.00 | 843.00 | 0.2K |
| 13:05 | 850.00 | 850.00 | 850.00 | 850.00 | 0.7K |
| 13:10 | 855.00 | 855.00 | 855.00 | 855.00 | 1.4K |
| 13:15 | 857.00 | 857.00 | 854.00 | 854.00 | 2.8K |
| 13:25 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:30 | 857.00 | 857.00 | 857.00 | 857.00 | 0.1K |
| 13:40 | 859.00 | 863.00 | 856.00 | 863.00 | 1.6K |
| 13:50 | 857.00 | 857.00 | 857.00 | 857.00 | 1.3K |
| 13:55 | 857.00 | 857.00 | 857.00 | 857.00 | 0.6K |
| 14:10 | 856.00 | 856.00 | 856.00 | 856.00 | 0.1K |
| 14:25 | 859.00 | 863.00 | 859.00 | 863.00 | 0.8K |
| 14:35 | 858.00 | 858.00 | 856.00 | 856.00 | 0.7K |
| 14:40 | 863.00 | 863.00 | 863.00 | 863.00 | 0.5K |
| 14:45 | 857.00 | 857.00 | 830.00 | 844.00 | 15.6K |
| 14:50 | 843.00 | 843.00 | 835.00 | 837.00 | 3.0K |
| 14:55 | 838.00 | 841.00 | 837.00 | 837.00 | 4.2K |
| 15:00 | 835.00 | 836.00 | 835.00 | 836.00 | 1.6K |
| 15:05 | 834.00 | 836.00 | 824.00 | 825.00 | 16.0K |
| 15:10 | 819.00 | 820.00 | 819.00 | 820.00 | 10.6K |
| 15:15 | 820.00 | 820.00 | 800.00 | 807.00 | 13.3K |
| 15:20 | 806.00 | 817.00 | 790.00 | 810.00 | 19.6K |
| 15:30 | 811.00 | 811.00 | 811.00 | 811.00 | 9.1K |