521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 776.00 | 776.00 | 776.00 | 776.00 | 0.2K |
| 09:05 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 09:20 | 775.00 | 775.00 | 775.00 | 775.00 | 0.8K |
| 09:25 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 10:25 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 10:30 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 10:45 | 780.00 | 780.00 | 780.00 | 780.00 | 0.7K |
| 10:50 | 786.00 | 786.00 | 786.00 | 786.00 | 0.1K |
| 11:00 | 785.00 | 785.00 | 785.00 | 785.00 | 1.8K |
| 12:40 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 12:45 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 13:10 | 777.00 | 782.00 | 777.00 | 780.00 | 0.8K |
| 14:10 | 776.00 | 776.00 | 776.00 | 776.00 | 2.0K |
| 14:25 | 776.00 | 779.00 | 776.00 | 779.00 | 0.5K |
| 15:15 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 15:20 | 779.00 | 779.00 | 779.00 | 779.00 | 0.5K |
| 15:30 | 771.00 | 771.00 | 771.00 | 771.00 | 0.3K |