521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 09:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 09:10 | 768.00 | 769.00 | 768.00 | 769.00 | 0.4K |
| 09:20 | 771.00 | 771.00 | 763.00 | 763.00 | 0.4K |
| 09:25 | 774.00 | 774.00 | 774.00 | 774.00 | 0.5K |
| 09:35 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 09:40 | 779.00 | 779.00 | 779.00 | 779.00 | 1.3K |
| 10:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.9K |
| 11:10 | 769.00 | 769.00 | 769.00 | 769.00 | 1.1K |
| 11:15 | 766.00 | 766.00 | 761.00 | 761.00 | 0.8K |
| 12:30 | 773.00 | 773.00 | 773.00 | 773.00 | 0.1K |
| 13:00 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 13:05 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:10 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 14:10 | 776.00 | 776.00 | 776.00 | 776.00 | 1.8K |
| 14:15 | 780.00 | 780.00 | 780.00 | 780.00 | 2.5K |
| 14:30 | 777.00 | 780.00 | 777.00 | 780.00 | 0.4K |
| 14:55 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 15:15 | 775.00 | 779.00 | 775.00 | 779.00 | 1.6K |
| 15:20 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 15:30 | 780.00 | 780.00 | 780.00 | 780.00 | 0.0K |