521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 825.00 | 825.00 | 816.00 | 816.00 | 0.7K |
| 10:00 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.7K |
| 10:35 | 824.00 | 828.00 | 824.00 | 828.00 | 1.0K |
| 10:40 | 833.00 | 833.00 | 827.00 | 827.00 | 0.5K |
| 11:00 | 833.00 | 833.00 | 833.00 | 833.00 | 0.5K |
| 12:30 | 831.00 | 831.00 | 830.00 | 830.00 | 0.4K |
| 12:40 | 826.00 | 830.00 | 826.00 | 830.00 | 0.3K |
| 13:00 | 825.00 | 825.00 | 825.00 | 825.00 | 0.1K |
| 13:20 | 825.00 | 825.00 | 825.00 | 825.00 | 0.3K |
| 13:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 13:40 | 826.00 | 826.00 | 826.00 | 826.00 | 0.4K |
| 14:25 | 828.00 | 840.00 | 828.00 | 836.00 | 4.6K |
| 14:35 | 830.00 | 830.00 | 825.00 | 825.00 | 8.8K |
| 14:45 | 827.00 | 827.00 | 827.00 | 827.00 | 0.4K |
| 15:10 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 15:15 | 833.00 | 833.00 | 833.00 | 833.00 | 0.1K |
| 15:20 | 822.00 | 832.00 | 821.00 | 832.00 | 1.3K |
| 15:30 | 832.00 | 832.00 | 832.00 | 832.00 | 1.0K |