521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 09:10 | 825.00 | 830.00 | 825.00 | 830.00 | 0.6K |
| 09:15 | 824.00 | 824.00 | 824.00 | 824.00 | 0.3K |
| 09:20 | 814.00 | 815.00 | 800.00 | 815.00 | 2.7K |
| 09:25 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 09:30 | 820.00 | 820.00 | 820.00 | 820.00 | 1.0K |
| 09:40 | 822.00 | 823.00 | 822.00 | 823.00 | 1.2K |
| 09:45 | 814.00 | 819.00 | 814.00 | 819.00 | 1.9K |
| 09:55 | 817.00 | 817.00 | 817.00 | 817.00 | 0.5K |
| 10:05 | 817.00 | 817.00 | 817.00 | 817.00 | 0.3K |
| 10:15 | 812.00 | 812.00 | 812.00 | 812.00 | 0.1K |
| 10:20 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 10:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.4K |
| 10:35 | 815.00 | 821.00 | 815.00 | 821.00 | 0.5K |
| 10:40 | 824.00 | 826.00 | 824.00 | 826.00 | 0.5K |
| 10:45 | 831.00 | 831.00 | 831.00 | 831.00 | 0.9K |
| 11:25 | 829.00 | 831.00 | 827.00 | 831.00 | 0.5K |
| 12:30 | 816.00 | 830.00 | 816.00 | 830.00 | 1.1K |
| 12:35 | 818.00 | 833.00 | 818.00 | 833.00 | 1.5K |
| 12:55 | 830.00 | 830.00 | 830.00 | 830.00 | 0.1K |
| 13:40 | 818.00 | 818.00 | 818.00 | 818.00 | 1.5K |
| 13:55 | 833.00 | 833.00 | 833.00 | 833.00 | 2.5K |
| 14:10 | 833.00 | 833.00 | 833.00 | 833.00 | 0.2K |
| 14:50 | 840.00 | 840.00 | 840.00 | 840.00 | 0.2K |
| 15:00 | 842.00 | 842.00 | 842.00 | 842.00 | 1.0K |
| 15:05 | 836.00 | 836.00 | 836.00 | 836.00 | 0.1K |
| 15:10 | 858.00 | 858.00 | 858.00 | 858.00 | 1.3K |
| 15:15 | 857.00 | 858.00 | 846.00 | 858.00 | 0.8K |
| 15:20 | 837.00 | 849.00 | 837.00 | 849.00 | 0.5K |
| 15:30 | 838.00 | 838.00 | 838.00 | 838.00 | 0.5K |