521.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:10 | 820.00 | 830.00 | 820.00 | 830.00 | 0.5K |
| 09:20 | 827.00 | 827.00 | 825.00 | 825.00 | 0.3K |
| 09:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.2K |
| 10:00 | 831.00 | 834.00 | 831.00 | 834.00 | 0.5K |
| 10:45 | 834.00 | 834.00 | 834.00 | 834.00 | 0.1K |
| 11:10 | 841.00 | 841.00 | 841.00 | 841.00 | 0.5K |
| 11:25 | 839.00 | 840.00 | 839.00 | 840.00 | 6.2K |
| 12:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.9K |
| 12:35 | 831.00 | 831.00 | 831.00 | 831.00 | 0.1K |
| 12:40 | 838.00 | 838.00 | 838.00 | 838.00 | 0.2K |
| 13:30 | 830.00 | 830.00 | 830.00 | 830.00 | 0.5K |
| 13:45 | 838.00 | 838.00 | 838.00 | 838.00 | 0.1K |
| 13:50 | 834.00 | 834.00 | 834.00 | 834.00 | 0.6K |
| 14:10 | 840.00 | 840.00 | 840.00 | 840.00 | 0.1K |
| 14:15 | 841.00 | 841.00 | 841.00 | 841.00 | 0.2K |
| 14:25 | 840.00 | 840.00 | 840.00 | 840.00 | 0.3K |
| 15:00 | 842.00 | 842.00 | 842.00 | 842.00 | 0.1K |
| 15:05 | 839.00 | 842.00 | 839.00 | 842.00 | 0.5K |
| 15:15 | 841.00 | 841.00 | 839.00 | 841.00 | 0.4K |
| 15:20 | 842.00 | 843.00 | 838.00 | 838.00 | 0.5K |
| 15:30 | 834.00 | 834.00 | 834.00 | 834.00 | 0.9K |