521.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 893.00 | 893.00 | 880.00 | 880.00 | 0.5K |
| 09:05 | 886.00 | 900.00 | 886.00 | 896.00 | 2.7K |
| 09:10 | 896.00 | 896.00 | 888.00 | 888.00 | 1.9K |
| 09:15 | 892.00 | 893.00 | 892.00 | 893.00 | 0.2K |
| 09:30 | 895.00 | 895.00 | 895.00 | 895.00 | 0.2K |
| 09:35 | 895.00 | 901.00 | 894.00 | 901.00 | 0.7K |
| 09:45 | 890.00 | 890.00 | 890.00 | 890.00 | 2.9K |
| 09:50 | 887.00 | 887.00 | 887.00 | 887.00 | 1.4K |
| 10:15 | 884.00 | 884.00 | 884.00 | 884.00 | 0.6K |
| 10:40 | 884.00 | 884.00 | 884.00 | 884.00 | 0.2K |
| 10:45 | 884.00 | 884.00 | 884.00 | 884.00 | 0.1K |
| 12:30 | 884.00 | 884.00 | 884.00 | 884.00 | 0.3K |
| 13:00 | 894.00 | 894.00 | 894.00 | 894.00 | 0.2K |
| 13:05 | 883.00 | 883.00 | 883.00 | 883.00 | 0.5K |
| 13:20 | 890.00 | 890.00 | 890.00 | 890.00 | 0.1K |
| 13:30 | 893.00 | 893.00 | 893.00 | 893.00 | 0.3K |
| 14:00 | 899.00 | 899.00 | 899.00 | 899.00 | 0.5K |
| 14:20 | 894.00 | 894.00 | 894.00 | 894.00 | 0.1K |
| 14:35 | 887.00 | 894.00 | 887.00 | 894.00 | 6.5K |
| 14:40 | 895.00 | 895.00 | 895.00 | 895.00 | 0.1K |
| 14:45 | 895.00 | 895.00 | 895.00 | 895.00 | 0.7K |
| 14:50 | 885.00 | 885.00 | 885.00 | 885.00 | 1.1K |
| 15:10 | 883.00 | 883.00 | 883.00 | 883.00 | 0.3K |
| 15:15 | 883.00 | 884.00 | 883.00 | 884.00 | 0.9K |
| 15:20 | 878.00 | 878.00 | 878.00 | 878.00 | 2.4K |
| 15:30 | 891.00 | 891.00 | 891.00 | 891.00 | 1.3K |