521.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 872.00 | 885.00 | 872.00 | 885.00 | 1.3K |
| 09:05 | 871.00 | 871.00 | 867.00 | 867.00 | 1.2K |
| 09:10 | 867.00 | 870.00 | 852.00 | 852.00 | 5.3K |
| 09:15 | 857.00 | 857.00 | 857.00 | 857.00 | 0.2K |
| 09:20 | 855.00 | 855.00 | 855.00 | 855.00 | 0.4K |
| 09:35 | 864.00 | 869.00 | 864.00 | 869.00 | 4.9K |
| 09:50 | 870.00 | 870.00 | 870.00 | 870.00 | 0.1K |
| 10:05 | 869.00 | 869.00 | 869.00 | 869.00 | 0.4K |
| 10:20 | 869.00 | 869.00 | 869.00 | 869.00 | 0.2K |
| 11:20 | 866.00 | 866.00 | 866.00 | 866.00 | 0.4K |
| 11:25 | 866.00 | 866.00 | 866.00 | 866.00 | 0.3K |
| 12:30 | 868.00 | 868.00 | 865.00 | 865.00 | 0.9K |
| 12:35 | 865.00 | 865.00 | 865.00 | 865.00 | 0.4K |
| 12:45 | 865.00 | 865.00 | 865.00 | 865.00 | 0.1K |
| 12:50 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:00 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:40 | 867.00 | 867.00 | 867.00 | 867.00 | 0.1K |
| 13:55 | 867.00 | 867.00 | 867.00 | 867.00 | 0.2K |
| 14:10 | 870.00 | 870.00 | 870.00 | 870.00 | 0.2K |
| 14:15 | 872.00 | 872.00 | 872.00 | 872.00 | 0.1K |
| 14:25 | 874.00 | 874.00 | 874.00 | 874.00 | 0.9K |
| 14:35 | 868.00 | 868.00 | 868.00 | 868.00 | 0.1K |
| 14:45 | 868.00 | 868.00 | 868.00 | 868.00 | 0.4K |
| 14:50 | 873.00 | 873.00 | 873.00 | 873.00 | 0.1K |
| 14:55 | 868.00 | 868.00 | 868.00 | 868.00 | 0.2K |
| 15:05 | 868.00 | 868.00 | 867.00 | 867.00 | 1.5K |
| 15:10 | 867.00 | 869.00 | 867.00 | 869.00 | 1.1K |
| 15:20 | 865.00 | 865.00 | 865.00 | 865.00 | 0.9K |
| 15:30 | 866.00 | 866.00 | 866.00 | 866.00 | 2.0K |