521.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 860.00 | 860.00 | 852.00 | 852.00 | 0.7K |
| 09:15 | 852.00 | 852.00 | 852.00 | 852.00 | 0.3K |
| 09:25 | 858.00 | 858.00 | 858.00 | 858.00 | 0.1K |
| 09:40 | 860.00 | 860.00 | 860.00 | 860.00 | 2.2K |
| 10:10 | 854.00 | 854.00 | 854.00 | 854.00 | 0.4K |
| 12:30 | 855.00 | 855.00 | 855.00 | 855.00 | 0.2K |
| 12:45 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 12:50 | 855.00 | 855.00 | 855.00 | 855.00 | 0.1K |
| 13:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.6K |
| 13:40 | 852.00 | 852.00 | 852.00 | 852.00 | 0.4K |
| 13:45 | 852.00 | 852.00 | 852.00 | 852.00 | 0.2K |
| 14:25 | 853.00 | 853.00 | 853.00 | 853.00 | 0.5K |
| 14:55 | 860.00 | 860.00 | 860.00 | 860.00 | 0.2K |
| 15:00 | 861.00 | 861.00 | 861.00 | 861.00 | 0.1K |
| 15:05 | 861.00 | 861.00 | 861.00 | 861.00 | 0.4K |
| 15:10 | 861.00 | 861.00 | 860.00 | 860.00 | 0.3K |
| 15:15 | 856.00 | 857.00 | 856.00 | 857.00 | 0.6K |
| 15:20 | 854.00 | 854.00 | 854.00 | 854.00 | 0.2K |
| 15:30 | 854.00 | 854.00 | 854.00 | 854.00 | 0.7K |