521.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 853.00 | 853.00 | 852.00 | 852.00 | 3.5K |
| 09:10 | 853.00 | 853.00 | 853.00 | 853.00 | 0.1K |
| 09:30 | 853.00 | 853.00 | 853.00 | 853.00 | 0.4K |
| 10:00 | 853.00 | 853.00 | 853.00 | 853.00 | 0.4K |
| 10:55 | 853.00 | 853.00 | 853.00 | 853.00 | 2.1K |
| 11:20 | 850.00 | 850.00 | 846.00 | 846.00 | 13.8K |
| 11:25 | 846.00 | 846.00 | 842.00 | 842.00 | 4.5K |
| 12:30 | 841.00 | 841.00 | 841.00 | 841.00 | 0.4K |
| 13:00 | 841.00 | 841.00 | 841.00 | 841.00 | 0.8K |
| 13:05 | 851.00 | 851.00 | 851.00 | 851.00 | 5.0K |
| 13:30 | 841.00 | 841.00 | 841.00 | 841.00 | 0.5K |
| 13:35 | 841.00 | 841.00 | 841.00 | 841.00 | 0.3K |
| 14:40 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 15:00 | 850.00 | 850.00 | 850.00 | 850.00 | 0.1K |
| 15:15 | 850.00 | 850.00 | 850.00 | 850.00 | 0.2K |
| 15:20 | 862.00 | 862.00 | 862.00 | 862.00 | 1.8K |
| 15:30 | 843.00 | 843.00 | 843.00 | 843.00 | 0.4K |