521.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.7K |
| 09:05 | 816.00 | 816.00 | 816.00 | 816.00 | 0.3K |
| 09:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.3K |
| 09:25 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 09:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 09:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 09:45 | 825.00 | 825.00 | 825.00 | 825.00 | 1.9K |
| 09:50 | 823.00 | 823.00 | 823.00 | 823.00 | 0.2K |
| 09:55 | 816.00 | 816.00 | 816.00 | 816.00 | 0.6K |
| 10:25 | 818.00 | 818.00 | 818.00 | 818.00 | 0.5K |
| 10:40 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 10:45 | 818.00 | 818.00 | 818.00 | 818.00 | 0.2K |
| 11:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 12:30 | 816.00 | 820.00 | 816.00 | 820.00 | 11.5K |
| 12:40 | 817.00 | 817.00 | 817.00 | 817.00 | 0.5K |
| 12:55 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 13:00 | 823.00 | 823.00 | 823.00 | 823.00 | 1.1K |
| 13:10 | 818.00 | 818.00 | 818.00 | 818.00 | 1.1K |
| 13:25 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 13:45 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 14:10 | 816.00 | 816.00 | 815.00 | 815.00 | 1.7K |
| 14:15 | 815.00 | 815.00 | 815.00 | 815.00 | 0.2K |
| 14:20 | 815.00 | 815.00 | 815.00 | 815.00 | 0.5K |
| 14:25 | 815.00 | 815.00 | 815.00 | 815.00 | 0.1K |
| 14:50 | 818.00 | 818.00 | 818.00 | 818.00 | 0.4K |
| 15:20 | 816.00 | 816.00 | 816.00 | 816.00 | 0.2K |
| 15:30 | 816.00 | 816.00 | 816.00 | 816.00 | 0.6K |