521.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 816.00 | 816.00 | 816.00 | 816.00 | 0.1K |
| 09:15 | 806.00 | 806.00 | 806.00 | 806.00 | 0.8K |
| 09:25 | 817.00 | 821.00 | 817.00 | 821.00 | 3.6K |
| 09:35 | 821.00 | 821.00 | 821.00 | 821.00 | 0.5K |
| 10:05 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 10:15 | 820.00 | 820.00 | 820.00 | 820.00 | 0.1K |
| 10:35 | 818.00 | 818.00 | 818.00 | 818.00 | 0.1K |
| 10:40 | 823.00 | 823.00 | 823.00 | 823.00 | 0.5K |
| 10:45 | 818.00 | 818.00 | 818.00 | 818.00 | 0.6K |
| 11:00 | 822.00 | 823.00 | 822.00 | 823.00 | 0.8K |
| 11:10 | 823.00 | 823.00 | 823.00 | 823.00 | 1.3K |
| 11:20 | 826.00 | 826.00 | 826.00 | 826.00 | 2.5K |
| 11:25 | 825.00 | 825.00 | 825.00 | 825.00 | 0.5K |
| 12:30 | 820.00 | 820.00 | 820.00 | 820.00 | 0.3K |
| 12:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.2K |
| 13:35 | 820.00 | 820.00 | 820.00 | 820.00 | 0.5K |
| 14:30 | 821.00 | 821.00 | 821.00 | 821.00 | 0.1K |
| 14:45 | 826.00 | 826.00 | 826.00 | 826.00 | 0.5K |
| 15:05 | 821.00 | 825.00 | 821.00 | 825.00 | 0.6K |
| 15:10 | 823.00 | 823.00 | 823.00 | 823.00 | 0.1K |
| 15:15 | 826.00 | 826.00 | 826.00 | 826.00 | 0.5K |
| 15:20 | 824.00 | 826.00 | 824.00 | 826.00 | 1.2K |
| 15:30 | 818.00 | 818.00 | 818.00 | 818.00 | 0.8K |