546.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 740.00 | 741.00 | 740.00 | 741.00 | 17.3K |
| 09:10 | 756.00 | 762.00 | 750.00 | 762.00 | 3.9K |
| 09:15 | 761.00 | 761.00 | 761.00 | 761.00 | 1.3K |
| 09:20 | 757.00 | 763.00 | 757.00 | 762.00 | 2.8K |
| 09:25 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 09:30 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 09:50 | 759.00 | 759.00 | 759.00 | 759.00 | 0.1K |
| 10:00 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 10:05 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:20 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:30 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 10:55 | 760.00 | 760.00 | 760.00 | 760.00 | 0.4K |
| 11:15 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 11:30 | 764.00 | 764.00 | 764.00 | 764.00 | 0.1K |
| 12:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.2K |
| 12:45 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 13:00 | 763.00 | 763.00 | 763.00 | 763.00 | 0.1K |
| 13:15 | 760.00 | 760.00 | 760.00 | 760.00 | 0.1K |
| 13:30 | 762.00 | 762.00 | 762.00 | 762.00 | 0.1K |
| 13:50 | 759.00 | 759.00 | 759.00 | 759.00 | 0.2K |
| 14:10 | 757.00 | 757.00 | 757.00 | 757.00 | 0.2K |
| 14:30 | 759.00 | 765.00 | 759.00 | 765.00 | 0.8K |
| 14:35 | 769.00 | 769.00 | 769.00 | 769.00 | 1.5K |
| 14:45 | 764.00 | 778.00 | 764.00 | 778.00 | 2.1K |
| 14:50 | 774.00 | 787.00 | 771.00 | 772.00 | 8.1K |
| 14:55 | 787.00 | 790.00 | 775.00 | 775.00 | 8.7K |
| 15:00 | 782.00 | 800.00 | 782.00 | 782.00 | 13.2K |
| 15:05 | 781.00 | 784.00 | 780.00 | 784.00 | 3.0K |
| 15:10 | 796.00 | 796.00 | 790.00 | 790.00 | 2.1K |
| 15:15 | 798.00 | 798.00 | 789.00 | 789.00 | 0.3K |
| 15:20 | 788.00 | 790.00 | 788.00 | 790.00 | 1.3K |
| 15:30 | 789.00 | 789.00 | 789.00 | 789.00 | 2.0K |