521.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 772.00 | 772.00 | 771.00 | 771.00 | 0.4K |
| 09:20 | 771.00 | 771.00 | 770.00 | 770.00 | 1.0K |
| 09:25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 09:40 | 777.00 | 790.00 | 777.00 | 790.00 | 3.7K |
| 09:45 | 776.00 | 776.00 | 776.00 | 776.00 | 0.1K |
| 09:50 | 786.00 | 794.00 | 786.00 | 794.00 | 5.4K |
| 09:55 | 793.00 | 793.00 | 790.00 | 790.00 | 0.3K |
| 10:00 | 785.00 | 785.00 | 784.00 | 784.00 | 0.4K |
| 10:10 | 783.00 | 783.00 | 783.00 | 783.00 | 0.2K |
| 11:15 | 780.00 | 780.00 | 780.00 | 780.00 | 0.2K |
| 12:40 | 778.00 | 778.00 | 778.00 | 778.00 | 0.2K |
| 12:45 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 12:55 | 777.00 | 777.00 | 776.00 | 776.00 | 0.4K |
| 13:15 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 13:20 | 774.00 | 774.00 | 771.00 | 771.00 | 1.6K |
| 13:40 | 771.00 | 771.00 | 770.00 | 770.00 | 2.0K |
| 14:10 | 770.00 | 770.00 | 770.00 | 770.00 | 0.2K |
| 14:25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 14:40 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 14:55 | 768.00 | 770.00 | 767.00 | 770.00 | 0.4K |
| 15:10 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 15:15 | 766.00 | 769.00 | 764.00 | 764.00 | 1.4K |
| 15:20 | 762.00 | 768.00 | 761.00 | 761.00 | 0.4K |
| 15:30 | 771.00 | 771.00 | 771.00 | 771.00 | 19.6K |