622.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 773.00 | 773.00 | 764.00 | 764.00 | 1.0K |
| 09:05 | 778.00 | 783.00 | 778.00 | 783.00 | 2.4K |
| 09:20 | 785.00 | 785.00 | 780.00 | 780.00 | 1.5K |
| 09:25 | 779.00 | 779.00 | 779.00 | 779.00 | 0.1K |
| 09:30 | 779.00 | 779.00 | 779.00 | 779.00 | 0.5K |
| 10:25 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 10:45 | 771.00 | 771.00 | 771.00 | 771.00 | 0.4K |
| 10:55 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 11:00 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 12:30 | 767.00 | 770.00 | 767.00 | 770.00 | 1.0K |
| 12:50 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 13:00 | 766.00 | 766.00 | 766.00 | 766.00 | 0.2K |
| 13:05 | 765.00 | 765.00 | 765.00 | 765.00 | 0.1K |
| 14:00 | 768.00 | 769.00 | 763.00 | 769.00 | 1.7K |
| 14:10 | 768.00 | 771.00 | 768.00 | 771.00 | 0.5K |
| 14:40 | 773.00 | 778.00 | 773.00 | 778.00 | 2.7K |
| 14:45 | 782.00 | 782.00 | 773.00 | 774.00 | 0.4K |
| 14:55 | 765.00 | 765.00 | 765.00 | 765.00 | 0.4K |
| 15:00 | 763.00 | 763.00 | 763.00 | 763.00 | 0.5K |
| 15:15 | 771.00 | 771.00 | 771.00 | 771.00 | 0.1K |
| 15:20 | 762.00 | 762.00 | 762.00 | 762.00 | 0.3K |
| 15:30 | 766.00 | 766.00 | 766.00 | 766.00 | 0.8K |