622.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 768.00 | 768.00 | 768.00 | 768.00 | 0.1K |
| 09:15 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 09:40 | 768.00 | 768.00 | 768.00 | 768.00 | 1.4K |
| 10:25 | 770.00 | 770.00 | 770.00 | 770.00 | 0.1K |
| 12:30 | 773.00 | 773.00 | 773.00 | 773.00 | 0.3K |
| 12:35 | 775.00 | 775.00 | 775.00 | 775.00 | 0.1K |
| 12:45 | 775.00 | 775.00 | 775.00 | 775.00 | 0.2K |
| 13:55 | 780.00 | 787.00 | 780.00 | 787.00 | 0.4K |
| 14:20 | 778.00 | 778.00 | 778.00 | 778.00 | 1.5K |
| 14:30 | 777.00 | 777.00 | 777.00 | 777.00 | 0.5K |
| 15:20 | 773.00 | 773.00 | 773.00 | 773.00 | 0.3K |
| 15:30 | 776.00 | 776.00 | 776.00 | 776.00 | 0.7K |