622.00
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 788.00 | 788.00 | 788.00 | 788.00 | 0.4K |
| 09:15 | 774.00 | 774.00 | 774.00 | 774.00 | 0.7K |
| 09:20 | 774.00 | 774.00 | 774.00 | 774.00 | 0.1K |
| 09:35 | 780.00 | 780.00 | 780.00 | 780.00 | 0.1K |
| 10:45 | 770.00 | 777.00 | 770.00 | 777.00 | 2.1K |
| 10:55 | 777.00 | 777.00 | 777.00 | 777.00 | 0.1K |
| 11:00 | 769.00 | 769.00 | 769.00 | 769.00 | 0.4K |
| 11:05 | 769.00 | 769.00 | 769.00 | 769.00 | 0.1K |
| 12:50 | 769.00 | 769.00 | 769.00 | 769.00 | 0.3K |
| 12:55 | 768.00 | 768.00 | 768.00 | 768.00 | 0.4K |
| 13:00 | 761.00 | 772.00 | 761.00 | 772.00 | 0.6K |
| 13:05 | 772.00 | 772.00 | 772.00 | 772.00 | 0.1K |
| 14:10 | 767.00 | 767.00 | 767.00 | 767.00 | 0.6K |
| 14:40 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 14:45 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 15:00 | 767.00 | 767.00 | 767.00 | 767.00 | 0.1K |
| 15:20 | 766.00 | 766.00 | 766.00 | 766.00 | 0.1K |
| 15:30 | 773.00 | 773.00 | 773.00 | 773.00 | 0.2K |