675.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 741.00 | 741.00 | 741.00 | 741.00 | 1.1K |
| 09:10 | 764.00 | 764.00 | 764.00 | 764.00 | 0.2K |
| 11:05 | 763.00 | 763.00 | 763.00 | 763.00 | 0.6K |
| 11:10 | 748.00 | 748.00 | 748.00 | 748.00 | 0.5K |
| 12:30 | 754.00 | 754.00 | 754.00 | 754.00 | 0.2K |
| 12:40 | 750.00 | 757.00 | 750.00 | 757.00 | 0.4K |
| 14:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.1K |
| 14:30 | 754.00 | 754.00 | 754.00 | 754.00 | 0.4K |
| 14:35 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 15:15 | 749.00 | 754.00 | 749.00 | 754.00 | 0.3K |
| 15:20 | 755.00 | 755.00 | 755.00 | 755.00 | 0.3K |
| 15:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.3K |