675.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 765.00 | 765.00 | 765.00 | 765.00 | 0.3K |
| 12:30 | 763.00 | 763.00 | 763.00 | 763.00 | 0.2K |
| 13:55 | 761.00 | 761.00 | 761.00 | 761.00 | 0.1K |
| 14:05 | 754.00 | 754.00 | 754.00 | 754.00 | 1.1K |
| 14:35 | 753.00 | 753.00 | 753.00 | 753.00 | 0.4K |
| 14:50 | 754.00 | 754.00 | 754.00 | 754.00 | 0.1K |
| 14:55 | 755.00 | 755.00 | 753.00 | 753.00 | 0.3K |
| 15:10 | 751.00 | 752.00 | 750.00 | 750.00 | 1.2K |
| 15:15 | 752.00 | 752.00 | 752.00 | 752.00 | 0.1K |
| 15:20 | 756.00 | 756.00 | 756.00 | 756.00 | 0.1K |
| 15:30 | 744.00 | 744.00 | 744.00 | 744.00 | 0.4K |