675.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:05 | 740.00 | 740.00 | 740.00 | 740.00 | 0.4K |
| 09:15 | 745.00 | 745.00 | 745.00 | 745.00 | 0.1K |
| 09:30 | 746.00 | 747.00 | 746.00 | 747.00 | 0.7K |
| 09:40 | 747.00 | 747.00 | 747.00 | 747.00 | 0.1K |
| 09:50 | 746.00 | 746.00 | 746.00 | 746.00 | 0.2K |
| 09:55 | 746.00 | 746.00 | 745.00 | 745.00 | 0.3K |
| 10:00 | 745.00 | 745.00 | 740.00 | 740.00 | 0.2K |
| 10:05 | 748.00 | 749.00 | 748.00 | 749.00 | 0.4K |
| 12:30 | 748.00 | 748.00 | 748.00 | 748.00 | 0.1K |
| 13:25 | 742.00 | 742.00 | 742.00 | 742.00 | 0.9K |
| 13:50 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 14:05 | 742.00 | 742.00 | 742.00 | 742.00 | 0.1K |
| 14:10 | 747.00 | 747.00 | 742.00 | 742.00 | 0.2K |
| 14:15 | 741.00 | 741.00 | 741.00 | 741.00 | 0.1K |
| 15:05 | 743.00 | 743.00 | 743.00 | 743.00 | 0.1K |
| 15:30 | 742.00 | 742.00 | 742.00 | 742.00 | 0.5K |