546.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.1K |
| 09:05 | 710.00 | 710.00 | 710.00 | 710.00 | 0.2K |
| 09:10 | 710.00 | 710.00 | 710.00 | 710.00 | 1.8K |
| 09:15 | 701.00 | 709.00 | 701.00 | 709.00 | 0.3K |
| 09:30 | 705.00 | 705.00 | 705.00 | 705.00 | 0.2K |
| 09:35 | 701.00 | 701.00 | 701.00 | 701.00 | 0.2K |
| 09:40 | 702.00 | 702.00 | 702.00 | 702.00 | 1.0K |
| 09:45 | 702.00 | 702.00 | 702.00 | 702.00 | 0.2K |
| 09:50 | 702.00 | 702.00 | 702.00 | 702.00 | 0.1K |
| 09:55 | 700.00 | 700.00 | 698.00 | 698.00 | 4.8K |
| 10:00 | 700.00 | 700.00 | 699.00 | 699.00 | 0.3K |
| 10:20 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 10:30 | 695.00 | 695.00 | 695.00 | 695.00 | 0.3K |
| 10:55 | 694.00 | 694.00 | 694.00 | 694.00 | 0.4K |
| 11:05 | 693.00 | 693.00 | 691.00 | 691.00 | 0.9K |
| 11:15 | 700.00 | 700.00 | 700.00 | 700.00 | 1.4K |
| 12:30 | 700.00 | 700.00 | 700.00 | 700.00 | 11.2K |
| 12:35 | 693.00 | 693.00 | 693.00 | 693.00 | 0.1K |
| 12:40 | 695.00 | 695.00 | 695.00 | 695.00 | 0.2K |
| 12:45 | 692.00 | 692.00 | 692.00 | 692.00 | 0.4K |
| 12:50 | 692.00 | 695.00 | 692.00 | 695.00 | 0.2K |
| 12:55 | 701.00 | 701.00 | 692.00 | 692.00 | 0.3K |
| 13:05 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 13:10 | 692.00 | 692.00 | 692.00 | 692.00 | 0.2K |
| 13:50 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 13:55 | 695.00 | 695.00 | 695.00 | 695.00 | 0.1K |
| 14:15 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:30 | 700.00 | 701.00 | 700.00 | 701.00 | 0.6K |
| 14:50 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 15:10 | 701.00 | 701.00 | 701.00 | 701.00 | 0.1K |
| 15:30 | 692.00 | 692.00 | 692.00 | 692.00 | 2.3K |