675.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 712.00 | 712.00 | 712.00 | 712.00 | 0.2K |
| 10:20 | 685.00 | 685.00 | 685.00 | 685.00 | 1.5K |
| 10:50 | 692.00 | 692.00 | 692.00 | 692.00 | 0.1K |
| 11:20 | 703.00 | 703.00 | 703.00 | 703.00 | 0.3K |
| 12:30 | 691.00 | 691.00 | 691.00 | 691.00 | 0.8K |
| 12:40 | 698.00 | 698.00 | 698.00 | 698.00 | 0.1K |
| 12:50 | 705.00 | 705.00 | 705.00 | 705.00 | 0.6K |
| 13:30 | 691.00 | 691.00 | 691.00 | 691.00 | 0.6K |
| 13:35 | 698.00 | 698.00 | 698.00 | 698.00 | 0.2K |
| 14:05 | 692.00 | 692.00 | 691.00 | 691.00 | 0.5K |
| 14:10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.1K |
| 14:30 | 700.00 | 700.00 | 700.00 | 700.00 | 0.2K |
| 14:35 | 703.00 | 703.00 | 703.00 | 703.00 | 0.1K |
| 15:00 | 699.00 | 699.00 | 699.00 | 699.00 | 0.1K |
| 15:05 | 697.00 | 697.00 | 697.00 | 697.00 | 0.4K |
| 15:10 | 699.00 | 699.00 | 695.00 | 695.00 | 0.4K |
| 15:20 | 694.00 | 697.00 | 691.00 | 697.00 | 2.0K |
| 15:30 | 690.00 | 690.00 | 690.00 | 690.00 | 2.8K |