675.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 687.00 | 697.00 | 687.00 | 697.00 | 12.2K |
| 09:05 | 688.00 | 688.00 | 685.00 | 685.00 | 0.6K |
| 09:15 | 684.00 | 684.00 | 684.00 | 684.00 | 0.3K |
| 09:30 | 684.00 | 684.00 | 684.00 | 684.00 | 0.1K |
| 09:35 | 683.00 | 683.00 | 683.00 | 683.00 | 0.4K |
| 10:10 | 681.00 | 681.00 | 680.00 | 680.00 | 0.7K |
| 10:15 | 680.00 | 680.00 | 680.00 | 680.00 | 0.2K |
| 10:35 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 10:55 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 11:00 | 680.00 | 680.00 | 680.00 | 680.00 | 0.3K |
| 11:05 | 677.00 | 679.00 | 677.00 | 679.00 | 0.8K |
| 12:30 | 676.00 | 679.00 | 676.00 | 679.00 | 2.3K |
| 12:40 | 678.00 | 678.00 | 678.00 | 678.00 | 0.8K |
| 12:55 | 679.00 | 679.00 | 679.00 | 679.00 | 0.1K |
| 13:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.9K |
| 14:25 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 14:45 | 680.00 | 680.00 | 680.00 | 680.00 | 0.1K |
| 15:15 | 677.00 | 677.00 | 677.00 | 677.00 | 0.1K |
| 15:20 | 677.00 | 677.00 | 677.00 | 677.00 | 0.2K |
| 15:30 | 675.00 | 675.00 | 675.00 | 675.00 | 1.5K |