575.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 606.00 | 606.00 | 597.00 | 597.00 | 3.0K |
| 09:05 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 09:15 | 595.00 | 595.00 | 595.00 | 595.00 | 3.0K |
| 09:20 | 595.00 | 595.00 | 595.00 | 595.00 | 0.1K |
| 09:30 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 09:35 | 594.00 | 594.00 | 594.00 | 594.00 | 0.1K |
| 09:45 | 596.00 | 596.00 | 596.00 | 596.00 | 0.4K |
| 11:20 | 599.00 | 599.00 | 599.00 | 599.00 | 0.2K |
| 11:30 | 597.00 | 597.00 | 597.00 | 597.00 | 0.1K |
| 12:30 | 597.00 | 597.00 | 596.00 | 597.00 | 3.1K |
| 12:40 | 599.00 | 599.00 | 599.00 | 599.00 | 0.3K |
| 13:30 | 594.00 | 594.00 | 594.00 | 594.00 | 0.5K |
| 13:35 | 598.00 | 598.00 | 594.00 | 594.00 | 0.2K |
| 13:40 | 593.00 | 597.00 | 593.00 | 597.00 | 0.4K |
| 13:55 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 14:10 | 595.00 | 595.00 | 595.00 | 595.00 | 0.4K |
| 14:20 | 594.00 | 594.00 | 594.00 | 594.00 | 0.4K |
| 14:40 | 596.00 | 596.00 | 596.00 | 596.00 | 0.1K |
| 15:20 | 593.00 | 596.00 | 593.00 | 596.00 | 0.2K |
| 15:30 | 592.00 | 592.00 | 592.00 | 592.00 | 1.3K |