Glaston

GLA1V
🏛️ finland →
1.13
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:02 0.76 0.76 0.76 0.76 2.7K
10:08 0.76 0.76 0.76 0.76 4.0K
10:15 0.78 0.78 0.78 0.78 1.2K
10:16 0.76 0.76 0.76 0.76 44.0K
10:24 0.76 0.76 0.76 0.76 0.0K
10:25 0.76 0.76 0.76 0.76 0.2K
11:29 0.76 0.76 0.76 0.76 0.0K
11:38 0.76 0.76 0.76 0.76 0.0K
11:50 0.76 0.76 0.76 0.76 0.1K
12:15 0.76 0.76 0.76 0.76 1.0K
12:27 0.77 0.77 0.77 0.77 0.6K
12:48 0.77 0.77 0.77 0.77 0.1K
14:12 0.77 0.77 0.77 0.77 1.2K
15:16 0.76 0.76 0.76 0.76 2.0K
15:54 0.77 0.77 0.77 0.77 0.0K
16:29 0.77 0.77 0.77 0.77 2.7K
16:59 0.76 0.76 0.76 0.76 15.0K
17:07 0.76 0.76 0.76 0.76 0.2K
17:38 0.76 0.76 0.76 0.76 4.6K
17:41 0.76 0.76 0.76 0.76 5.3K
18:07 0.76 0.76 0.76 0.76 0.3K
18:29 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available