Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Glaston
GLA1V
🏛️
finland
→
1.12
Last Update: 2025-10-07
Minute K-line
Daily K-line
Select Date:
Query
Export
2024-12-06
2024-12-05
2024-12-04
2024-12-03
2024-12-02
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
3.59
2015-03-27
Historical Low
1.02
2020-10-29
Volume Extremes
Volume Peak
4.5M
2017-06-21
Volume Low
0.0M
2018-07-26
Data Statistics
Rise Proportion
42.1%
Start: 2015-01-02
Fall Proportion
46.0%
Total2687Trading Days
Daily Change Extremes
Max Daily Gain
+25.76%
2020-11-13
Max Daily Loss
-14.31%
2020-03-06
Monthly Change Extremes
Max Monthly Gain
+43.96%
2020-12
Max Monthly Loss
-32.16%
2020-03
Related Stocks
SRV Group plc
SRV1V
5.1000
Trainers House
TRH1V
2.1400
Lemonsoft Oyj
LEMON
7.0800
Stora Enso Oyj A
STEAV
9.6800
Springvest Oyj
SPRING
7.2400
Kreate Group Oyj
KREATE
9.7400
Pallas Air Oyj
PALLAS
0.6800
Elecster Oyj A
ELEAV
2.9200
HKFoods Oyj
HKFOODS
1.4900
Saga Furs Oyj C
SAGCV
6.9500
Hot Stocks
Lehto Group Oyj
LEHTO
0.0318
FIFAX Abp
FIFAX
0.0900
Nexstim
NXTMH
14.6000
Afarak Group
AFAGR
0.2900
Nightingale Health Oyj
HEALTH
2.5300
Martela Oyj A
MARAS
0.9980
Herantis Pharma Oyj
HRTIS
2.7200
Alisa Pankki Oyj
ALISA
0.2000
Springvest Oyj
SPRING
7.2400
Tamtron Oyj
TAMTRON
5.5200