Glaston

GLA1V
🏛️ finland →
1.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.80 0.80 0.80 0.80 37.6K
10:09 0.80 0.80 0.80 0.80 0.7K
10:13 0.81 0.81 0.81 0.81 0.4K
11:04 0.81 0.81 0.81 0.81 1.5K
11:12 0.80 0.80 0.80 0.80 1.2K
13:15 0.80 0.80 0.79 0.79 5.2K
13:21 0.79 0.79 0.79 0.79 4.5K
13:49 0.80 0.80 0.80 0.80 0.1K
14:09 0.80 0.80 0.80 0.80 0.1K
15:45 0.80 0.80 0.80 0.80 0.4K
15:46 0.80 0.80 0.80 0.80 0.0K
16:14 0.79 0.79 0.79 0.79 0.2K
17:26 0.80 0.80 0.80 0.80 0.2K
18:29 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available