Glaston

GLA1V
🏛️ finland →
1.13
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.81 0.81 0.81 0.81 0.0K
10:13 0.80 0.80 0.80 0.80 0.4K
11:12 0.81 0.81 0.81 0.81 0.0K
14:00 0.81 0.81 0.81 0.81 0.1K
14:55 0.81 0.81 0.81 0.81 0.0K
15:12 0.80 0.80 0.80 0.80 3.3K
15:15 0.82 0.82 0.82 0.82 0.0K
17:48 0.80 0.80 0.80 0.80 18.8K
18:22 0.80 0.80 0.80 0.80 2.0K
18:29 0.80 0.80 0.80 0.80 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available