Glaston

GLA1V
🏛️ finland →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.73 0.73 0.73 0.73 10.9K
10:01 0.74 0.74 0.74 0.74 2.1K
10:03 0.74 0.74 0.74 0.74 2.0K
10:16 0.74 0.74 0.74 0.74 0.0K
10:33 0.73 0.73 0.73 0.73 14.1K
11:16 0.73 0.73 0.73 0.73 0.4K
11:41 0.73 0.73 0.73 0.73 0.0K
13:25 0.74 0.74 0.74 0.74 0.3K
15:12 0.73 0.73 0.73 0.73 3.3K
18:08 0.73 0.73 0.73 0.73 0.3K
18:24 0.73 0.73 0.73 0.73 0.8K
18:29 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available