Glaston

GLA1V
🏛️ finland →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.73 0.73 0.73 0.73 1.5K
10:09 0.73 0.73 0.73 0.73 0.0K
10:18 0.73 0.73 0.73 0.73 0.0K
10:20 0.73 0.73 0.73 0.73 0.0K
10:51 0.73 0.73 0.73 0.73 0.0K
13:30 0.73 0.73 0.73 0.73 0.0K
14:11 0.73 0.73 0.73 0.73 0.2K
14:38 0.73 0.73 0.73 0.73 0.0K
15:18 0.73 0.73 0.73 0.73 10.0K
16:38 0.73 0.73 0.73 0.73 4.5K
16:41 0.73 0.73 0.73 0.73 0.0K
16:48 0.73 0.73 0.73 0.73 0.6K
18:09 0.73 0.73 0.73 0.73 1.8K
18:29 0.73 0.73 0.73 0.73 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available