Glaston

GLA1V
🏛️ finland →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 0.72 0.72 0.72 0.72 0.0K
10:03 0.71 0.71 0.71 0.71 1.0K
10:10 0.71 0.71 0.71 0.71 5.6K
10:13 0.71 0.71 0.71 0.71 4.0K
11:34 0.71 0.71 0.71 0.71 2.0K
12:01 0.72 0.72 0.72 0.72 0.1K
12:09 0.71 0.71 0.71 0.71 6.0K
12:48 0.71 0.71 0.71 0.71 3.8K
14:47 0.71 0.71 0.71 0.71 2.3K
17:18 0.71 0.71 0.71 0.71 1.5K
18:29 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available