Glaston

GLA1V
🏛️ finland →
1.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 1.38 1.38 1.38 1.38 0.0K
11:12 1.38 1.38 1.38 1.38 0.1K
11:13 1.37 1.37 1.37 1.37 0.0K
11:14 1.36 1.36 1.36 1.36 0.3K
11:43 1.39 1.39 1.39 1.39 0.0K
11:49 1.36 1.36 1.36 1.36 0.0K
12:03 1.39 1.39 1.39 1.39 0.0K
13:00 1.40 1.40 1.40 1.40 10.0K
13:13 1.37 1.37 1.37 1.37 0.7K
13:24 1.42 1.42 1.42 1.42 0.7K
13:25 1.42 1.43 1.42 1.43 0.6K
13:33 1.43 1.43 1.43 1.43 0.3K
13:40 1.45 1.45 1.45 1.45 0.0K
13:59 1.43 1.43 1.43 1.43 0.2K
14:03 1.43 1.43 1.43 1.43 0.0K
14:04 1.37 1.37 1.37 1.37 0.0K
14:05 1.43 1.43 1.43 1.43 0.0K
14:06 1.43 1.43 1.43 1.43 0.0K
15:40 1.43 1.43 1.43 1.43 0.0K
16:06 1.43 1.43 1.43 1.43 0.0K
17:33 1.42 1.42 1.42 1.42 0.0K
18:15 1.42 1.42 1.42 1.42 0.1K
18:23 1.40 1.40 1.40 1.40 0.0K
18:29 1.40 1.40 1.40 1.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available