GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.36 18.36 18.26 18.28 1.0K
09:35 18.20 18.36 17.98 17.98 0.5K
09:40 17.96 17.96 17.50 17.50 0.5K
09:45 17.46 17.46 17.44 17.44 0.5K
09:50 17.18 17.18 17.10 17.10 1.5K
09:55 17.16 17.16 17.16 17.16 6.0K
11:20 17.14 17.14 17.14 17.14 0.0K
11:25 16.90 16.90 16.90 16.90 0.5K
11:30 16.88 16.88 16.88 16.88 1.5K
11:55 17.00 17.10 17.00 17.10 2.0K
13:05 17.04 17.04 17.02 17.02 1.0K
13:15 17.12 17.14 17.12 17.14 2.0K
13:40 17.18 17.18 17.18 17.18 3.0K
13:45 17.40 17.40 17.40 17.40 1.0K
13:50 17.42 17.42 17.42 17.42 1.0K
14:10 17.12 17.26 16.80 17.26 5.5K
14:15 17.24 17.24 16.82 17.12 3.0K
14:20 16.88 17.10 16.88 16.90 1.5K
14:25 16.80 17.00 16.78 16.78 1.0K
14:30 16.44 16.44 16.10 16.10 7.0K
14:35 16.30 16.30 15.78 16.08 7.0K
14:40 16.10 16.20 16.10 16.20 2.0K
14:45 16.18 16.18 15.68 15.68 2.0K
14:50 15.32 15.32 15.12 15.12 1.5K
14:55 15.10 15.10 14.50 14.50 3.0K
15:05 14.78 14.78 14.78 14.78 0.5K
15:15 15.20 15.20 15.20 15.20 1.0K
15:20 15.30 15.34 15.30 15.34 2.0K
15:30 15.32 15.32 13.80 13.80 10.0K
15:35 13.60 14.20 13.60 14.20 3.0K
15:40 13.80 13.84 13.80 13.80 2.5K
15:45 13.82 13.84 13.82 13.84 0.0K
15:50 13.86 13.88 13.86 13.88 0.0K
15:55 13.80 13.80 13.80 13.80 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available