GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.30
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.50 12.58 12.42 12.42 2.0K
09:35 12.54 12.58 12.52 12.54 0.0K
09:40 12.52 12.54 12.42 12.52 2.0K
09:45 12.60 12.90 12.60 12.90 4.0K
09:50 12.94 12.94 12.94 12.94 1.0K
09:55 12.96 13.20 12.94 13.20 8.0K
10:00 13.38 13.46 13.38 13.46 4.0K
10:05 13.50 14.50 13.50 14.50 6.5K
10:10 14.70 15.10 14.70 14.80 5.5K
10:15 14.50 14.70 14.50 14.70 7.0K
10:25 14.50 14.50 14.50 14.50 1.0K
10:30 14.72 14.72 14.70 14.72 1.5K
10:35 14.70 14.72 14.70 14.70 0.0K
10:45 14.72 14.72 14.50 14.50 3.5K
10:50 14.52 14.52 14.52 14.52 3.0K
11:00 14.54 14.54 14.54 14.54 1.5K
11:10 14.30 14.30 14.30 14.30 0.5K
11:15 14.48 14.48 14.48 14.48 1.5K
11:25 14.54 14.78 14.54 14.78 12.0K
11:30 14.80 14.80 14.80 14.80 0.5K
11:35 14.78 14.78 14.78 14.78 4.5K
13:15 14.80 14.80 14.80 14.80 1.0K
13:20 14.78 14.78 14.44 14.44 5.0K
13:50 13.86 14.08 13.86 14.02 1.0K
13:55 14.06 14.38 13.86 14.38 3.5K
14:00 14.36 14.36 13.80 13.80 0.5K
14:05 13.90 13.90 13.90 13.90 1.5K
14:20 13.62 13.62 13.62 13.62 1.5K
14:25 13.34 13.62 13.34 13.62 6.5K
14:30 13.80 13.80 13.80 13.80 1.0K
14:35 13.82 13.82 13.82 13.82 1.0K
14:40 14.00 14.00 13.82 13.82 1.5K
14:45 13.84 13.84 13.84 13.84 0.0K
15:05 13.88 13.88 13.88 13.88 0.0K
15:15 13.94 14.02 13.94 14.00 2.0K
15:20 14.10 14.10 14.00 14.00 3.0K
15:30 13.94 14.00 13.20 13.20 6.0K
15:35 13.28 13.50 12.10 12.10 25.0K
15:40 12.00 12.22 11.10 11.10 17.5K
15:45 11.12 11.20 9.99 10.00 25.0K
15:50 9.99 9.99 9.90 9.90 8.0K
15:55 9.80 9.90 9.79 9.90 8.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available