14.30
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 9.91 | 10.02 | 9.91 | 10.02 | 4.5K |
| 09:35 | 10.02 | 10.02 | 10.02 | 10.02 | 1.5K |
| 09:40 | 10.00 | 10.00 | 9.50 | 9.50 | 5.0K |
| 09:45 | 9.30 | 9.30 | 7.50 | 8.50 | 22.0K |
| 09:50 | 8.30 | 8.30 | 7.98 | 7.98 | 20.5K |
| 09:55 | 7.57 | 7.57 | 7.50 | 7.50 | 28.0K |
| 10:00 | 7.91 | 7.91 | 7.50 | 7.58 | 14.0K |
| 10:05 | 7.61 | 7.72 | 7.00 | 7.00 | 131.5K |
| 10:10 | 6.99 | 7.00 | 6.49 | 6.49 | 87.0K |
| 10:15 | 6.30 | 6.30 | 6.00 | 6.10 | 47.0K |
| 10:20 | 6.11 | 7.00 | 6.11 | 7.00 | 51.0K |
| 10:25 | 6.99 | 6.99 | 6.50 | 6.94 | 37.5K |
| 10:30 | 7.30 | 7.50 | 7.30 | 7.50 | 12.5K |
| 10:35 | 7.55 | 7.80 | 7.55 | 7.65 | 19.0K |
| 10:40 | 7.60 | 8.09 | 7.40 | 8.09 | 18.5K |
| 10:45 | 8.09 | 8.10 | 7.50 | 8.00 | 40.0K |
| 10:50 | 7.99 | 7.99 | 7.30 | 7.30 | 44.0K |
| 10:55 | 7.13 | 7.13 | 7.13 | 7.13 | 2.5K |
| 11:05 | 7.20 | 7.20 | 7.10 | 7.10 | 2.0K |
| 11:15 | 7.15 | 7.18 | 7.15 | 7.18 | 0.5K |
| 11:20 | 7.18 | 7.18 | 6.90 | 6.90 | 29.0K |
| 11:25 | 6.91 | 6.91 | 6.91 | 6.91 | 0.0K |
| 11:30 | 6.93 | 6.93 | 6.93 | 6.93 | 0.5K |
| 11:35 | 6.94 | 7.02 | 6.94 | 7.02 | 2.0K |
| 11:40 | 7.03 | 7.06 | 7.02 | 7.05 | 1.0K |
| 11:50 | 7.21 | 7.21 | 7.21 | 7.21 | 2.0K |
| 13:00 | 7.05 | 7.05 | 6.29 | 6.29 | 79.5K |
| 13:05 | 6.20 | 6.22 | 6.20 | 6.20 | 18.5K |
| 13:10 | 6.13 | 6.29 | 6.00 | 6.00 | 73.5K |
| 13:15 | 6.05 | 6.10 | 6.00 | 6.10 | 23.5K |
| 13:20 | 6.10 | 6.10 | 5.88 | 6.00 | 23.0K |
| 13:25 | 5.91 | 5.91 | 5.66 | 5.69 | 83.5K |
| 13:30 | 5.70 | 5.97 | 5.70 | 5.97 | 23.0K |
| 13:35 | 5.98 | 6.28 | 5.98 | 6.17 | 70.0K |
| 13:40 | 6.05 | 6.05 | 5.90 | 5.90 | 17.0K |
| 13:50 | 6.05 | 6.10 | 6.00 | 6.00 | 15.0K |
| 13:55 | 5.90 | 6.00 | 5.86 | 5.97 | 33.5K |
| 14:00 | 5.84 | 5.97 | 5.84 | 5.96 | 5.5K |
| 14:05 | 5.97 | 5.97 | 5.97 | 5.97 | 1.0K |
| 14:10 | 5.90 | 5.90 | 5.90 | 5.90 | 12.0K |
| 14:15 | 5.94 | 6.04 | 5.94 | 6.04 | 3.0K |
| 14:20 | 6.09 | 6.37 | 6.00 | 6.00 | 69.5K |
| 14:25 | 6.19 | 6.19 | 6.00 | 6.11 | 68.0K |
| 14:30 | 6.01 | 6.10 | 6.00 | 6.06 | 102.0K |
| 14:35 | 6.01 | 6.06 | 6.00 | 6.00 | 212.0K |
| 14:40 | 6.03 | 6.03 | 5.98 | 5.98 | 12.0K |
| 14:45 | 5.99 | 6.01 | 5.97 | 5.97 | 13.0K |
| 14:50 | 6.02 | 6.02 | 5.97 | 5.98 | 3.5K |
| 14:55 | 5.99 | 6.04 | 5.99 | 6.00 | 22.0K |
| 15:00 | 6.08 | 6.08 | 5.99 | 6.00 | 23.0K |
| 15:10 | 5.99 | 5.99 | 5.97 | 5.97 | 10.5K |
| 15:15 | 5.96 | 5.97 | 5.90 | 5.90 | 39.0K |
| 15:20 | 5.89 | 5.92 | 5.88 | 5.92 | 6.0K |
| 15:25 | 5.90 | 5.94 | 5.85 | 5.90 | 22.5K |
| 15:30 | 5.82 | 5.85 | 5.80 | 5.81 | 39.0K |
| 15:35 | 5.83 | 5.93 | 5.83 | 5.85 | 17.5K |
| 15:40 | 5.85 | 5.90 | 5.85 | 5.85 | 24.5K |
| 15:45 | 5.86 | 5.90 | 5.86 | 5.86 | 10.0K |
| 15:50 | 5.86 | 5.95 | 5.86 | 5.95 | 11.0K |
| 15:55 | 5.99 | 6.05 | 5.97 | 6.00 | 38.5K |