GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.66 18.20 15.66 17.28 103.5K
09:35 17.02 17.52 16.90 17.20 100.5K
09:40 17.40 18.48 17.14 18.48 63.0K
09:45 18.48 18.50 18.20 18.36 63.5K
09:50 18.30 18.36 18.00 18.28 23.5K
09:55 18.24 18.80 18.24 18.24 69.0K
10:00 18.28 18.42 18.14 18.32 23.0K
10:05 18.30 18.32 18.10 18.10 16.5K
10:10 18.16 18.16 16.26 16.58 89.5K
10:15 16.74 17.00 16.60 16.80 79.0K
10:20 16.84 17.14 16.70 17.06 27.0K
10:25 17.00 17.00 16.90 17.00 14.5K
10:30 16.90 17.10 16.90 16.92 13.0K
10:35 17.00 17.04 17.00 17.04 1.5K
10:40 17.10 17.30 17.10 17.26 6.5K
10:45 17.24 17.24 17.00 17.00 8.5K
10:50 16.90 17.00 16.90 17.00 12.5K
10:55 16.90 16.90 16.80 16.80 9.5K
11:00 16.72 16.72 16.70 16.70 11.5K
11:05 16.66 16.88 16.52 16.86 14.5K
11:10 16.86 17.26 16.86 17.26 16.5K
11:15 17.26 17.26 16.94 16.94 6.5K
11:20 16.92 17.04 16.88 17.04 5.5K
11:25 17.06 17.06 17.02 17.02 0.0K
11:30 17.00 17.04 16.70 16.70 1.0K
11:35 16.64 16.70 16.64 16.68 17.0K
11:40 16.70 16.92 16.70 16.86 7.0K
11:45 16.84 16.84 16.80 16.80 1.0K
11:50 16.78 16.78 16.30 16.30 11.0K
11:55 16.30 16.38 16.30 16.38 0.0K
12:55 16.32 16.32 16.32 16.32 0.0K
13:00 16.50 16.78 16.50 16.78 8.0K
13:10 16.58 16.58 16.48 16.50 7.5K
13:15 16.40 16.50 16.40 16.50 4.0K
13:20 16.48 16.48 16.48 16.48 0.5K
13:25 16.40 16.40 16.38 16.38 7.0K
13:30 16.30 16.30 16.30 16.30 2.0K
13:35 16.38 16.40 16.32 16.32 8.0K
13:45 16.30 16.30 16.04 16.30 15.0K
14:00 16.20 16.20 16.10 16.10 2.0K
14:05 16.08 16.10 15.94 15.94 15.5K
14:10 15.92 15.92 14.36 14.36 57.5K
14:15 14.30 14.50 13.70 13.70 62.5K
14:20 13.68 13.70 12.88 13.04 35.0K
14:25 12.88 13.02 12.64 13.02 37.5K
14:30 13.02 14.00 13.02 14.00 29.0K
14:35 14.00 14.30 13.50 13.78 52.5K
14:40 13.70 13.78 13.06 13.16 19.5K
14:45 13.04 13.06 12.80 12.94 29.0K
14:50 12.96 13.24 12.96 13.24 4.0K
14:55 13.26 13.60 13.26 13.60 5.0K
15:00 13.70 13.70 13.60 13.68 3.5K
15:05 13.72 13.82 13.22 13.28 7.0K
15:10 13.32 13.58 13.32 13.52 15.5K
15:15 13.56 13.76 13.56 13.72 9.0K
15:20 13.70 13.70 13.30 13.30 13.0K
15:25 13.24 13.24 13.24 13.24 2.5K
15:30 13.22 13.24 13.20 13.24 6.0K
15:35 13.20 13.22 13.20 13.22 0.5K
15:40 13.48 13.48 13.24 13.48 7.0K
15:45 13.56 13.56 13.46 13.52 5.0K
15:50 13.48 13.48 13.26 13.30 18.0K
15:55 13.36 13.52 13.36 13.52 10.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available