GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.10 15.00 14.10 14.44 31.0K
09:35 14.58 15.56 14.44 15.54 69.5K
09:40 15.42 15.50 14.78 15.30 103.0K
09:45 15.20 15.20 14.90 14.90 11.0K
09:50 14.80 15.46 14.80 15.20 37.5K
09:55 15.30 15.30 15.20 15.30 6.2K
10:00 15.28 16.02 15.22 15.98 34.5K
10:05 16.00 16.50 16.00 16.10 33.5K
10:10 16.12 16.46 16.12 16.28 23.5K
10:15 16.20 16.20 16.00 16.02 24.5K
10:20 16.02 16.02 15.82 15.86 10.5K
10:25 15.94 16.40 15.94 16.32 14.0K
10:30 16.30 16.32 15.86 15.86 13.5K
10:35 15.80 15.80 15.30 15.30 10.2K
10:40 15.30 15.32 15.30 15.30 13.5K
10:45 15.36 15.36 15.36 15.36 1.5K
10:50 15.32 15.32 15.20 15.20 13.5K
10:55 15.10 15.30 15.10 15.30 14.5K
11:00 15.36 15.38 15.36 15.38 3.5K
11:05 15.46 15.60 15.46 15.60 3.0K
11:10 15.62 15.78 15.62 15.76 3.0K
11:15 15.68 15.72 15.48 15.58 0.0K
11:20 15.58 15.58 15.00 15.16 29.0K
11:25 15.22 15.28 15.20 15.28 0.0K
11:30 15.30 15.32 15.28 15.30 2.0K
11:35 15.32 15.32 15.32 15.32 1.5K
11:40 15.48 15.58 15.48 15.58 1.5K
11:45 15.56 15.56 15.48 15.48 2.5K
11:50 15.46 15.46 15.44 15.44 1.0K
11:55 15.46 15.52 15.46 15.52 1.0K
12:45 15.50 15.50 15.50 15.50 0.0K
13:00 15.52 15.52 15.52 15.52 1.5K
13:05 15.50 15.50 15.50 15.50 0.5K
13:15 15.70 15.70 15.68 15.68 10.0K
13:20 15.70 15.86 15.70 15.84 15.0K
13:25 15.78 15.78 15.76 15.76 1.5K
13:30 15.74 15.74 15.50 15.52 7.0K
13:35 15.50 15.50 15.44 15.44 6.0K
13:45 15.42 15.42 15.32 15.32 0.5K
13:50 15.34 15.34 15.34 15.34 0.0K
13:55 15.38 15.42 15.36 15.36 0.0K
14:00 15.38 15.38 15.38 15.38 0.0K
14:05 15.36 15.36 15.36 15.36 1.0K
14:10 15.38 15.38 15.38 15.38 0.0K
14:15 15.50 15.52 15.50 15.50 2.0K
14:20 15.68 15.70 15.68 15.68 2.0K
14:25 15.66 15.68 15.62 15.64 5.5K
14:30 15.66 15.66 15.64 15.64 1.5K
14:35 15.62 15.64 15.62 15.64 0.0K
14:40 15.62 15.62 15.50 15.50 2.5K
14:45 15.48 15.50 15.48 15.48 2.0K
14:55 15.50 15.80 15.50 15.80 34.5K
15:05 15.78 15.78 15.56 15.56 7.5K
15:10 15.78 15.78 15.78 15.78 0.5K
15:15 15.76 15.78 15.70 15.70 0.5K
15:20 15.66 15.66 15.50 15.50 1.5K
15:25 15.56 15.58 15.56 15.58 1.5K
15:30 15.60 15.60 15.56 15.56 6.0K
15:35 15.52 15.52 15.50 15.50 2.5K
15:40 15.36 15.36 15.10 15.10 10.0K
15:45 15.08 15.08 15.00 15.00 10.0K
15:50 14.98 14.98 14.98 14.98 12.5K
15:55 14.96 15.00 14.96 14.98 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available