GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.00 16.10 15.00 15.32 13.0K
09:35 15.34 16.00 15.34 15.52 8.0K
09:40 15.48 15.48 15.00 15.00 18.0K
09:45 15.06 15.30 15.06 15.30 16.0K
09:50 15.34 15.60 15.34 15.36 14.0K
09:55 15.36 15.58 15.36 15.54 6.0K
10:00 15.56 15.56 15.54 15.54 4.0K
10:05 15.40 15.40 15.00 15.04 37.5K
10:10 15.02 15.04 15.02 15.04 3.5K
10:15 15.10 15.14 15.02 15.02 5.5K
10:20 15.24 15.24 15.24 15.24 1.0K
10:25 15.28 15.28 15.02 15.18 4.0K
10:30 15.02 15.02 15.02 15.02 18.0K
10:35 15.04 15.04 15.04 15.04 0.0K
10:40 15.06 15.08 15.06 15.08 0.5K
10:45 15.04 15.04 15.02 15.04 8.5K
10:50 15.02 15.02 15.02 15.02 10.0K
11:00 15.04 15.10 15.00 15.04 4.0K
11:05 15.08 15.08 15.08 15.08 0.5K
11:10 15.04 15.04 15.04 15.04 2.0K
11:20 15.00 15.00 15.00 15.00 5.5K
11:35 15.00 15.00 15.00 15.00 2.5K
11:40 15.06 15.06 15.06 15.06 1.0K
11:50 15.08 15.08 15.04 15.04 15.5K
11:55 15.06 15.10 15.04 15.08 1.0K
13:05 15.00 15.00 15.00 15.00 3.0K
13:10 15.02 15.02 15.00 15.02 1.0K
13:15 15.04 15.04 15.04 15.04 0.5K
13:25 15.06 15.06 15.06 15.06 0.5K
13:30 15.20 15.20 15.20 15.20 3.0K
13:35 15.18 15.20 15.00 15.00 36.5K
15:05 14.90 14.90 14.90 14.90 6.0K
15:35 14.88 14.88 14.50 14.50 8.5K
15:40 14.48 14.48 14.24 14.26 2.0K
15:45 14.10 14.26 14.10 14.16 8.0K
15:50 14.20 14.36 14.20 14.36 2.0K
15:55 14.40 14.62 14.40 14.60 9.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available