GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.62 14.62 14.62 14.62 0.0K
09:35 14.62 14.62 14.62 14.62 0.0K
09:40 14.62 14.62 14.60 14.60 5.5K
09:45 14.56 14.56 14.00 14.16 0.5K
09:50 14.14 14.14 13.30 13.30 3.0K
09:55 13.32 13.46 12.42 13.46 22.5K
10:00 13.52 13.68 13.52 13.68 0.5K
10:05 13.70 13.80 13.68 13.74 4.5K
10:10 13.70 13.70 13.70 13.70 8.0K
10:25 13.68 13.68 13.68 13.68 2.5K
10:30 13.46 13.46 13.08 13.18 14.5K
10:35 13.20 13.30 13.20 13.24 5.0K
10:40 13.26 13.40 13.26 13.40 2.0K
10:45 13.44 13.48 13.44 13.48 0.5K
10:50 13.28 13.28 13.28 13.28 3.0K
10:55 13.30 13.30 13.30 13.30 0.0K
11:00 13.32 13.32 13.30 13.30 1.5K
11:05 13.30 13.30 13.28 13.28 3.5K
11:10 13.30 13.30 13.26 13.30 17.5K
11:20 13.32 13.68 13.32 13.68 4.0K
11:25 13.64 13.64 13.64 13.64 0.0K
11:30 13.64 13.66 13.64 13.66 0.0K
11:35 13.66 13.68 13.66 13.68 0.0K
11:45 13.68 13.68 13.66 13.66 0.0K
11:50 13.66 13.68 13.66 13.66 0.0K
11:55 13.50 13.50 13.50 13.50 1.0K
13:00 13.48 13.48 13.48 13.48 2.0K
13:20 13.50 13.50 13.50 13.50 370.5K
13:25 13.70 14.00 13.70 14.00 14.0K
13:35 14.00 14.00 14.00 14.00 0.0K
13:40 14.00 14.00 13.82 13.92 0.5K
13:45 14.00 14.10 14.00 14.08 2.5K
13:50 14.06 14.42 14.06 14.42 6.5K
13:55 14.62 15.30 14.62 15.30 32.0K
14:00 15.32 15.32 15.26 15.26 18.5K
14:05 15.20 15.26 15.10 15.10 0.0K
14:10 15.08 15.08 14.80 14.86 8.0K
14:25 14.80 14.80 14.80 14.80 11.0K
14:55 14.78 14.78 14.48 14.50 1.5K
15:00 14.50 14.50 14.48 14.50 0.0K
15:05 14.48 14.50 14.48 14.50 0.0K
15:10 14.40 14.40 14.34 14.34 1.0K
15:15 14.36 14.40 14.20 14.30 2.0K
15:20 13.96 14.06 13.96 14.00 6.0K
15:25 14.04 14.16 14.04 14.16 0.0K
15:30 14.20 14.38 14.20 14.38 3.5K
15:40 14.36 14.36 14.16 14.16 0.0K
15:45 14.38 14.38 14.32 14.32 0.0K
15:50 14.32 14.32 14.32 14.32 0.0K
15:55 14.06 14.06 13.90 13.90 3.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available