GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.50 13.52 13.50 13.52 0.0K
09:35 13.54 13.54 13.54 13.54 0.5K
09:55 13.62 13.62 13.62 13.62 1.0K
10:00 13.64 13.64 13.64 13.64 0.0K
10:05 13.66 13.84 13.66 13.84 0.5K
10:10 13.90 13.90 13.90 13.90 1.5K
10:20 13.92 13.92 13.92 13.92 2.0K
10:40 13.90 13.92 13.90 13.92 0.0K
10:45 13.66 13.66 13.50 13.50 11.5K
10:50 13.48 13.48 13.24 13.48 4.5K
10:55 13.26 13.26 13.26 13.26 0.5K
11:00 13.24 13.24 13.16 13.16 5.0K
11:05 13.32 13.32 13.32 13.32 0.5K
11:15 13.16 13.16 13.16 13.16 11.0K
11:20 13.14 13.14 13.14 13.14 1.0K
11:25 13.12 13.12 13.12 13.12 7.5K
11:40 13.14 13.14 13.14 13.14 0.0K
11:45 13.10 13.10 13.10 13.10 5.5K
11:50 13.10 13.10 13.06 13.06 8.0K
11:55 13.04 13.04 12.88 13.00 3.0K
13:00 12.98 13.04 12.98 13.04 0.5K
13:05 13.26 13.26 13.26 13.26 2.0K
13:15 13.22 13.26 12.86 12.86 0.5K
13:20 12.80 13.18 12.80 13.18 2.5K
13:35 13.16 13.16 13.14 13.14 0.0K
13:45 13.00 13.00 13.00 13.00 0.5K
13:50 12.98 12.98 12.98 12.98 1.5K
14:00 12.90 12.90 12.80 12.80 2.0K
14:05 12.78 12.80 12.70 12.70 0.5K
14:10 12.60 12.60 12.58 12.58 20.0K
14:15 12.60 12.60 12.60 12.60 2.0K
14:20 12.62 12.78 12.60 12.76 2.5K
14:25 12.66 12.66 12.60 12.60 19.0K
14:50 12.62 12.66 12.62 12.66 0.5K
14:55 12.68 12.70 12.66 12.70 1.0K
15:25 12.80 12.80 12.80 12.80 2.0K
15:30 12.70 12.70 12.70 12.70 4.5K
15:35 12.72 12.72 12.72 12.72 0.5K
15:40 12.66 12.98 12.66 12.98 15.0K
15:55 13.00 13.00 13.00 13.00 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available