GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 13.00 13.00 12.98 12.98 2.0K
09:35 12.96 12.96 12.94 12.94 0.0K
09:40 12.92 12.94 12.56 12.56 0.5K
09:45 12.54 12.54 12.10 12.10 12.5K
09:50 12.02 12.20 12.02 12.16 15.0K
09:55 12.32 12.36 12.24 12.24 11.5K
10:00 12.56 12.56 12.54 12.54 2.0K
10:05 12.52 12.56 12.42 12.42 3.5K
10:10 12.20 12.22 12.20 12.22 1.0K
10:15 12.24 12.28 12.24 12.26 0.0K
10:20 12.28 12.34 12.24 12.26 0.0K
10:25 12.30 12.30 12.28 12.28 4.0K
10:30 12.26 12.28 12.26 12.26 2.0K
10:35 12.24 12.24 12.16 12.16 8.0K
10:45 12.18 12.20 12.18 12.20 0.0K
10:50 12.22 12.22 12.22 12.22 1.5K
11:00 12.38 12.38 12.38 12.38 1.0K
11:05 12.36 12.36 12.32 12.32 1.5K
11:10 12.30 12.30 12.30 12.30 3.0K
11:20 12.32 12.32 12.32 12.32 2.5K
11:25 12.34 12.38 12.34 12.38 0.0K
11:30 12.52 12.52 12.52 12.52 3.5K
11:35 12.56 12.56 12.56 12.56 1.0K
13:10 12.58 12.58 12.58 12.58 4.5K
13:35 12.56 12.58 12.44 12.44 0.5K
13:40 12.38 12.38 12.38 12.38 18.5K
14:25 12.34 12.34 12.34 12.34 4.0K
14:30 12.32 12.32 12.32 12.32 3.0K
15:00 12.34 12.34 12.32 12.34 0.0K
15:05 12.36 12.36 12.36 12.36 0.5K
15:10 12.38 12.38 12.38 12.38 1.0K
15:40 12.34 12.34 12.34 12.34 2.0K
15:45 12.32 12.32 12.32 12.32 14.0K
15:55 12.36 12.38 12.36 12.38 7.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available