GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.40 12.66 12.40 12.64 1.5K
09:35 12.38 12.38 12.34 12.38 2.0K
09:40 12.36 12.36 12.36 12.36 0.0K
09:45 12.38 12.38 12.30 12.38 0.0K
09:55 12.40 12.46 12.40 12.46 1.0K
10:05 12.60 12.64 12.60 12.64 5.5K
10:10 12.62 12.62 12.62 12.62 1.0K
10:15 12.64 12.64 12.64 12.64 3.5K
10:20 12.66 12.82 12.66 12.82 2.5K
10:25 12.78 13.26 12.78 13.26 5.5K
10:30 13.28 14.08 13.28 13.56 15.5K
10:35 13.50 13.50 13.38 13.38 10.0K
10:40 13.36 13.36 13.00 13.00 7.5K
10:45 12.98 13.00 12.96 12.98 5.5K
10:50 13.00 13.10 13.00 13.10 1.0K
10:55 13.16 13.26 13.16 13.24 4.0K
11:15 13.10 13.10 13.10 13.10 1.0K
11:20 13.20 13.20 13.20 13.20 2.5K
11:25 13.24 13.40 13.24 13.40 4.0K
11:30 13.34 13.34 13.34 13.34 0.5K
11:35 13.28 13.30 13.28 13.30 1.0K
11:40 13.32 13.38 13.32 13.38 5.0K
11:45 13.40 13.50 13.40 13.50 11.0K
11:55 13.52 13.78 13.52 13.52 4.0K
13:00 13.54 13.54 13.38 13.38 3.0K
13:05 13.40 13.74 13.40 13.74 3.0K
13:10 13.76 13.76 13.76 13.76 21.5K
13:15 13.74 13.76 13.74 13.76 0.0K
13:20 13.74 13.76 13.74 13.76 6.5K
13:25 13.74 13.76 13.72 13.76 2.5K
13:40 13.58 13.58 13.54 13.54 6.0K
14:35 13.52 13.52 13.50 13.50 0.0K
14:40 13.48 13.48 13.30 13.30 0.5K
14:45 13.16 13.16 13.16 13.16 1.5K
14:50 13.20 13.24 13.20 13.24 0.5K
14:55 13.48 13.54 13.48 13.54 3.5K
15:00 13.58 13.58 13.58 13.58 2.5K
15:15 13.50 13.50 13.50 13.50 0.5K
15:25 13.52 13.80 13.52 13.80 24.5K
15:30 13.82 13.84 13.80 13.80 10.0K
15:50 13.70 13.70 13.70 13.70 1.5K
15:55 13.68 13.80 13.66 13.80 11.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available