GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.82 12.82 12.80 12.82 0.0K
09:35 12.82 12.82 12.80 12.82 0.0K
09:40 12.82 12.82 12.82 12.82 0.0K
09:45 13.20 13.20 13.14 13.14 5.0K
09:50 13.16 13.16 12.90 13.06 0.0K
09:55 13.04 13.06 12.50 12.62 3.5K
10:00 12.64 12.70 12.64 12.70 0.0K
10:05 12.68 12.76 12.68 12.76 1.0K
10:10 12.78 12.78 12.76 12.76 2.5K
10:25 12.74 12.74 12.74 12.74 1.0K
10:45 12.64 12.64 12.64 12.64 1.0K
10:50 12.68 12.68 12.68 12.68 2.0K
11:25 12.66 12.66 12.66 12.66 1.5K
11:55 12.66 12.66 12.66 12.66 0.0K
13:15 12.68 12.68 12.66 12.66 0.0K
13:55 12.80 12.80 12.80 12.80 0.5K
14:40 12.74 12.74 12.74 12.74 2.0K
14:55 12.72 12.72 12.72 12.72 3.5K
15:25 12.74 12.74 12.74 12.74 0.0K
15:40 12.84 12.88 12.84 12.88 2.0K
15:50 12.86 12.86 12.86 12.86 1.0K
15:55 12.86 12.86 12.86 12.86 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available