GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:25 12.88 12.88 12.88 12.88 0.5K
10:30 12.90 12.92 12.90 12.92 0.5K
10:35 12.94 13.20 12.92 13.20 1.0K
10:40 13.22 13.22 13.22 13.22 0.5K
10:55 13.00 13.00 13.00 13.00 1.5K
11:20 12.98 13.00 12.90 13.00 0.0K
14:30 12.96 12.96 12.96 12.96 5.0K
14:35 12.98 12.98 12.98 12.98 9.0K
14:50 12.96 12.96 12.96 12.96 2.0K
14:55 12.98 12.98 12.98 12.98 7.5K
15:10 12.96 12.96 12.96 12.96 0.0K
15:15 12.94 12.94 12.94 12.94 2.5K
15:20 12.80 12.80 12.58 12.58 5.5K
15:25 12.28 12.30 12.28 12.30 9.0K
15:30 12.50 12.50 12.40 12.40 1.0K
15:35 12.30 12.40 12.30 12.40 4.0K
15:40 12.50 12.50 12.50 12.50 0.5K
15:45 12.80 12.80 12.80 12.80 0.5K
15:55 12.88 12.88 12.40 12.40 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available