GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.60 12.60 12.60 12.60 2.5K
09:35 12.56 12.60 12.56 12.58 5.5K
09:45 12.56 12.58 12.56 12.58 6.5K
09:50 12.60 12.60 12.58 12.60 2.5K
09:55 12.62 12.62 12.60 12.60 3.0K
10:05 12.70 12.70 12.70 12.70 3.5K
10:10 12.80 12.80 12.80 12.80 1.5K
10:20 12.74 12.74 12.74 12.74 1.0K
10:35 12.72 12.72 12.72 12.72 2.0K
10:40 12.70 12.70 12.64 12.64 0.0K
10:55 12.62 12.62 12.62 12.62 3.0K
11:05 12.60 12.60 12.60 12.60 1.5K
11:25 12.50 12.60 12.50 12.60 2.5K
11:35 12.58 12.58 12.50 12.50 3.5K
11:40 12.60 12.60 12.60 12.60 2.5K
13:00 12.56 12.56 12.54 12.54 1.0K
13:10 12.32 12.40 12.32 12.40 3.5K
13:15 12.46 12.46 12.46 12.46 2.0K
13:20 12.34 12.34 12.30 12.30 2.0K
13:30 12.34 12.46 12.34 12.46 2.5K
13:35 12.54 12.54 12.54 12.54 2.5K
14:05 12.46 12.46 12.46 12.46 0.5K
14:10 12.36 12.46 12.36 12.46 2.0K
14:30 12.44 12.46 12.34 12.34 0.5K
14:35 12.44 12.44 12.44 12.44 2.0K
14:40 12.44 12.46 12.44 12.46 2.0K
14:45 12.54 12.66 12.54 12.66 4.0K
15:00 12.72 12.90 12.72 12.90 3.0K
15:15 12.72 12.72 12.72 12.72 4.0K
15:25 12.78 12.78 12.76 12.76 1.0K
15:30 12.76 12.76 12.76 12.76 0.0K
15:35 12.76 12.76 12.76 12.76 0.0K
15:40 12.76 12.76 12.76 12.76 0.0K
15:45 12.72 12.72 12.70 12.70 0.0K
15:50 12.68 12.72 12.60 12.72 0.0K
15:55 12.70 12.70 12.36 12.36 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available