GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.38 12.98 12.38 12.98 4.5K
09:35 13.00 13.00 12.78 12.78 0.5K
09:40 12.86 12.88 12.54 12.56 1.5K
09:45 12.54 12.58 12.50 12.58 4.0K
09:50 12.64 12.80 12.64 12.80 4.5K
09:55 12.82 12.82 12.82 12.82 2.0K
10:00 12.66 12.66 12.64 12.64 9.0K
10:10 12.60 12.60 12.60 12.60 2.5K
10:15 12.64 12.64 12.64 12.64 5.0K
10:25 12.66 12.66 12.66 12.66 2.0K
10:30 12.60 12.60 12.60 12.60 2.5K
10:35 12.64 12.64 12.64 12.64 2.0K
10:50 12.64 12.64 12.64 12.64 4.5K
11:00 12.60 12.60 12.60 12.60 0.5K
11:05 12.62 12.62 12.62 12.62 2.5K
11:20 12.60 12.62 12.60 12.62 3.0K
11:25 12.60 12.60 12.60 12.60 2.0K
11:45 12.66 12.68 12.66 12.68 5.5K
11:55 12.90 12.90 12.90 12.90 1.5K
13:10 12.88 12.88 12.88 12.88 0.0K
13:30 12.84 12.84 12.82 12.82 1.5K
13:40 12.78 12.78 12.78 12.78 2.0K
13:45 12.82 12.82 12.82 12.82 5.0K
14:05 12.80 12.80 12.80 12.80 3.0K
14:15 12.68 12.68 12.68 12.68 1.0K
14:25 12.82 12.82 12.82 12.82 2.0K
14:30 12.84 12.84 12.68 12.68 2.5K
14:35 12.82 12.82 12.82 12.82 2.0K
14:45 12.76 12.76 12.76 12.76 2.0K
14:50 12.82 12.92 12.82 12.92 15.5K
14:55 12.98 13.00 12.98 13.00 21.5K
15:00 12.98 12.98 12.92 12.92 0.0K
15:05 12.80 12.80 12.70 12.70 3.0K
15:10 12.90 12.90 12.82 12.82 3.5K
15:20 12.80 12.84 12.78 12.82 6.0K
15:30 12.88 12.88 12.88 12.88 0.0K
15:35 12.84 12.84 12.84 12.84 2.0K
15:40 12.72 12.72 12.72 12.72 1.5K
15:50 12.80 12.80 12.80 12.80 4.0K
15:55 12.72 12.80 12.62 12.62 5.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available