GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.64 12.64 12.58 12.60 1.5K
09:35 12.54 12.68 12.54 12.68 3.5K
09:40 12.72 12.72 12.72 12.72 1.0K
09:45 12.84 12.84 12.84 12.84 1.0K
09:50 12.82 12.84 12.70 12.84 0.0K
09:55 12.80 12.84 12.80 12.80 6.0K
10:00 12.78 12.78 12.68 12.70 3.5K
10:15 12.68 12.68 12.44 12.50 2.0K
10:20 12.54 12.54 12.54 12.54 2.5K
10:25 12.44 12.44 12.44 12.44 1.5K
10:30 12.54 12.54 12.34 12.50 11.0K
10:50 12.64 12.66 12.64 12.66 3.0K
10:55 12.64 12.64 12.60 12.60 1.5K
11:00 12.38 12.50 12.38 12.50 4.0K
11:25 12.60 12.60 12.50 12.50 6.0K
11:30 12.60 12.60 12.60 12.60 2.0K
11:55 12.50 12.50 12.50 12.50 2.0K
13:00 12.50 12.50 12.50 12.50 0.0K
13:15 12.50 12.50 12.34 12.34 2.5K
13:20 12.30 12.30 12.30 12.30 3.0K
13:25 12.40 12.40 12.40 12.40 5.0K
13:45 12.38 12.38 12.38 12.38 5.5K
14:00 12.42 12.42 12.42 12.42 2.0K
14:05 12.50 12.50 12.50 12.50 5.5K
14:10 12.60 12.60 12.60 12.60 1.5K
14:20 12.64 12.64 12.64 12.64 1.0K
14:35 12.62 12.62 12.62 12.62 0.0K
14:40 12.60 12.60 12.58 12.60 0.0K
14:45 12.42 12.54 12.42 12.54 10.5K
14:50 12.52 12.52 12.50 12.52 65.5K
14:55 12.54 12.54 12.54 12.54 1.0K
15:00 12.60 12.60 12.60 12.60 0.0K
15:05 12.62 12.62 12.62 12.62 2.0K
15:55 12.60 12.62 12.60 12.62 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available