GLCarlink Technology Holding

2531
🏛️ hong-kong →
14.03
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 12.46 12.90 12.46 12.90 3.0K
09:40 12.80 12.84 12.80 12.84 4.0K
09:45 12.88 12.88 12.88 12.88 1.5K
09:50 12.86 12.86 12.86 12.86 2.5K
10:05 12.84 12.84 12.84 12.84 2.0K
10:10 12.82 12.82 12.80 12.82 3.0K
10:15 12.80 12.80 12.80 12.80 1.5K
10:25 12.78 12.78 12.78 12.78 2.5K
10:35 12.76 12.76 12.74 12.74 2.0K
10:40 12.74 12.74 12.72 12.72 0.0K
10:50 12.70 12.70 12.70 12.70 2.0K
11:00 12.68 12.68 12.60 12.60 2.5K
11:10 12.56 12.56 12.14 12.24 4.0K
11:15 12.06 12.28 12.06 12.28 1.0K
11:20 12.30 12.30 12.30 12.30 2.0K
11:25 12.28 12.28 12.18 12.18 0.5K
11:30 12.14 12.14 12.06 12.08 3.0K
11:35 12.00 12.00 12.00 12.00 5.5K
11:40 11.90 11.90 11.90 11.90 0.5K
11:45 11.96 12.40 11.96 12.32 14.5K
11:50 12.30 12.30 12.10 12.20 6.5K
11:55 12.08 12.08 12.08 12.08 0.5K
13:00 11.96 11.96 11.96 11.96 1.5K
13:05 12.00 12.00 12.00 12.00 2.0K
13:10 12.04 12.04 12.04 12.04 0.5K
13:15 12.00 12.00 12.00 12.00 1.5K
13:20 12.04 12.10 12.04 12.10 8.0K
13:25 12.20 12.20 12.20 12.20 0.5K
13:30 12.24 12.24 12.24 12.24 1.0K
13:50 12.26 12.32 12.26 12.32 1.5K
13:55 12.42 12.42 12.42 12.42 1.0K
14:05 12.50 12.50 12.50 12.50 2.0K
14:20 12.42 12.42 12.42 12.42 0.5K
14:25 12.46 12.46 12.46 12.46 1.0K
14:35 12.30 12.30 12.24 12.24 15.0K
14:40 12.14 12.14 12.14 12.14 0.5K
14:45 12.12 12.12 12.12 12.12 2.5K
15:20 12.20 12.20 12.20 12.20 3.5K
15:40 12.18 12.20 12.18 12.20 4.5K
15:50 12.22 12.22 12.22 12.22 8.0K
15:55 12.20 12.20 12.20 12.20 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available